Historical Mutual Fund NAV of JM Liquid-Super Inst Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 37.8289 |
| 01-05-2024 | 37.8208 |
| 30-04-2024 | 37.8137 |
| 29-04-2024 | 37.8075 |
| 28-04-2024 | 37.8008 |
| 26-04-2024 | 37.7867 |
| 25-04-2024 | 37.7809 |
| 24-04-2024 | 37.7758 |
| 23-04-2024 | 37.7697 |
| 22-04-2024 | 37.7628 |
| 21-04-2024 | 37.7561 |
| 19-04-2024 | 37.7425 |
| 18-04-2024 | 37.7367 |
| 17-04-2024 | 37.7305 |
| 16-04-2024 | 37.7236 |
| 15-04-2024 | 37.7161 |
| 14-04-2024 | 37.7082 |
| 12-04-2024 | 37.6946 |
| 11-04-2024 | 37.6876 |
| 10-04-2024 | 37.6808 |
| 09-04-2024 | 37.6704 |
| 08-04-2024 | 37.6635 |
| 07-04-2024 | 37.6536 |
| 05-04-2024 | 37.6396 |
| 04-04-2024 | 37.6314 |
| 03-04-2024 | 37.6231 |
| 02-04-2024 | 37.616 |
| 01-04-2024 | 37.597 |
| 31-03-2024 | 37.5897 |
| 28-03-2024 | 37.5676 |
| 27-03-2024 | 37.5447 |
| 26-03-2024 | 37.5384 |
| 25-03-2024 | 37.5321 |
| 22-03-2024 | 37.5103 |
| 21-03-2024 | 37.5044 |
| 20-03-2024 | 37.4977 |
| 19-03-2024 | 37.4909 |
| 18-03-2024 | 37.4838 |
| 17-03-2024 | 37.4762 |
| 15-03-2024 | 37.4616 |
| 14-03-2024 | 37.4552 |
| 13-03-2024 | 37.4487 |
| 12-03-2024 | 37.4407 |
| 11-03-2024 | 37.4333 |
| 10-03-2024 | 37.4263 |
| 07-03-2024 | 37.4051 |
| 06-03-2024 | 37.3971 |
| 05-03-2024 | 37.39 |
| 04-03-2024 | 37.3824 |
| 03-03-2024 | 37.3749 |
| 01-03-2024 | 37.3607 |
| 29-02-2024 | 37.3533 |
| 28-02-2024 | 37.3462 |
| 27-02-2024 | 37.3392 |
| 26-02-2024 | 37.332 |
| 25-02-2024 | 37.3253 |
| 23-02-2024 | 37.3112 |
| 22-02-2024 | 37.3043 |
| 21-02-2024 | 37.297 |
| 20-02-2024 | 37.2889 |
| 19-02-2024 | 37.2813 |
| 18-02-2024 | 37.2743 |
| 16-02-2024 | 37.2602 |
| 15-02-2024 | 37.2517 |
| 14-02-2024 | 37.2432 |
| 13-02-2024 | 37.2355 |
| 12-02-2024 | 37.2277 |
| 11-02-2024 | 37.2212 |
| 09-02-2024 | 37.2068 |
| 08-02-2024 | 37.1999 |
| 07-02-2024 | 37.1932 |
| 06-02-2024 | 37.1862 |
| 05-02-2024 | 37.1793 |
| 04-02-2024 | 37.1718 |
| 02-02-2024 | 37.1577 |
| 01-02-2024 | 37.1495 |
| 31-01-2024 | 37.1424 |
| 30-01-2024 | 37.1349 |
| 29-01-2024 | 37.128 |
| 28-01-2024 | 37.1208 |
| 25-01-2024 | 37.0995 |
| 24-01-2024 | 37.0932 |
| 23-01-2024 | 37.087 |
| 22-01-2024 | 37.0813 |
| 21-01-2024 | 37.0743 |
| 19-01-2024 | 37.0603 |
| 18-01-2024 | 37.0539 |
| 17-01-2024 | 37.0475 |
| 16-01-2024 | 37.0413 |
| 15-01-2024 | 37.0347 |
| 14-01-2024 | 37.0281 |
| 12-01-2024 | 37.0143 |
| 11-01-2024 | 37.0064 |
| 10-01-2024 | 36.9994 |
| 09-01-2024 | 36.992 |
| 08-01-2024 | 36.9835 |
| 07-01-2024 | 36.9756 |
| 05-01-2024 | 36.9616 |
| 04-01-2024 | 36.9537 |
| 03-01-2024 | 36.9459 |
| 02-01-2024 | 36.9387 |
| 01-01-2024 | 36.93 |
| 31-12-2023 | 36.9209 |
| 29-12-2023 | 36.9068 |
| 28-12-2023 | 36.894 |
| 27-12-2023 | 36.885 |
| 26-12-2023 | 36.8792 |
| 25-12-2023 | 36.8723 |
| 22-12-2023 | 36.8511 |
| 21-12-2023 | 36.844 |
| 20-12-2023 | 36.8368 |
| 19-12-2023 | 36.8294 |
| 18-12-2023 | 36.8212 |
| 17-12-2023 | 36.8157 |
| 15-12-2023 | 36.802 |
| 14-12-2023 | 36.7954 |
| 13-12-2023 | 36.7888 |
| 12-12-2023 | 36.7818 |
| 11-12-2023 | 36.7757 |
| 10-12-2023 | 36.7694 |
| 08-12-2023 | 36.7555 |
| 07-12-2023 | 36.7487 |
| 06-12-2023 | 36.7415 |
| 05-12-2023 | 36.7344 |
| 04-12-2023 | 36.7273 |
| 03-12-2023 | 36.7204 |
| 01-12-2023 | 36.7066 |
| 30-11-2023 | 36.7 |
| 29-11-2023 | 36.6931 |
| 28-11-2023 | 36.6864 |
| 27-11-2023 | 36.6793 |
| 24-11-2023 | 36.6585 |
| 23-11-2023 | 36.6514 |
| 22-11-2023 | 36.6445 |
| 21-11-2023 | 36.6378 |
| 20-11-2023 | 36.6308 |
| 19-11-2023 | 36.624 |
| 17-11-2023 | 36.6103 |
| 16-11-2023 | 36.6034 |
| 15-11-2023 | 36.5967 |
| 14-11-2023 | 36.5896 |
| 13-11-2023 | 36.5827 |
| 12-11-2023 | 36.5753 |
| 10-11-2023 | 36.5614 |
| 09-11-2023 | 36.5549 |
| 08-11-2023 | 36.5484 |
| 07-11-2023 | 36.5418 |
| 06-11-2023 | 36.5351 |
| 05-11-2023 | 36.528 |
| 03-11-2023 | 36.5143 |
| 02-11-2023 | 36.5073 |
| 01-11-2023 | 36.4998 |
| 31-10-2023 | 36.4927 |
| 30-10-2023 | 36.4859 |
| 29-10-2023 | 36.4786 |
| 27-10-2023 | 36.4648 |
| 26-10-2023 | 36.458 |
| 25-10-2023 | 36.4515 |
| 24-10-2023 | 36.4451 |
| 23-10-2023 | 36.4383 |
| 22-10-2023 | 36.4311 |
| 20-10-2023 | 36.4173 |
| 19-10-2023 | 36.4114 |
| 18-10-2023 | 36.4054 |
| 17-10-2023 | 36.3985 |
| 16-10-2023 | 36.3916 |
| 15-10-2023 | 36.385 |
| 13-10-2023 | 36.3716 |
| 12-10-2023 | 36.365 |
| 11-10-2023 | 36.3582 |
| 10-10-2023 | 36.3516 |
| 09-10-2023 | 36.3454 |
| 08-10-2023 | 36.3385 |
| 06-10-2023 | 36.3251 |
| 05-10-2023 | 36.3193 |
| 04-10-2023 | 36.3121 |
| 03-10-2023 | 36.3052 |
| 02-10-2023 | 36.2979 |
| 29-09-2023 | 36.2776 |
| 28-09-2023 | 36.2673 |
| 27-09-2023 | 36.2599 |
| 26-09-2023 | 36.2531 |
| 25-09-2023 | 36.2474 |
| 24-09-2023 | 36.2408 |
| 22-09-2023 | 36.2273 |
| 21-09-2023 | 36.2208 |
| 20-09-2023 | 36.2138 |
| 19-09-2023 | 36.207 |
| 18-09-2023 | 36.2001 |
| 17-09-2023 | 36.1938 |
| 15-09-2023 | 36.1805 |
| 14-09-2023 | 36.1738 |
| 13-09-2023 | 36.1663 |
| 12-09-2023 | 36.1596 |
| 11-09-2023 | 36.1536 |
| 10-09-2023 | 36.147 |
| 08-09-2023 | 36.1334 |
| 07-09-2023 | 36.1276 |
| 06-09-2023 | 36.1212 |
| 05-09-2023 | 36.1148 |
| 04-09-2023 | 36.1077 |
| 03-09-2023 | 36.1009 |
| 01-09-2023 | 36.0877 |
| 31-08-2023 | 36.0802 |
| 30-08-2023 | 36.073 |
| 29-08-2023 | 36.0666 |
| 28-08-2023 | 36.06 |
| 27-08-2023 | 36.0535 |
| 25-08-2023 | 36.0402 |
| 24-08-2023 | 36.0334 |
| 23-08-2023 | 36.0265 |
| 22-08-2023 | 36.02 |
| 21-08-2023 | 36.0132 |
| 20-08-2023 | 36.0069 |
| 18-08-2023 | 35.9938 |
| 17-08-2023 | 35.9873 |
| 16-08-2023 | 35.9814 |
| 15-08-2023 | 35.9745 |
| 14-08-2023 | 35.9676 |
| 13-08-2023 | 35.9622 |
| 11-08-2023 | 35.949 |
| 10-08-2023 | 35.9427 |
| 09-08-2023 | 35.9377 |
| 08-08-2023 | 35.9314 |
| 07-08-2023 | 35.9255 |
| 06-08-2023 | 35.9199 |
| 04-08-2023 | 35.9073 |
| 03-08-2023 | 35.9009 |
| 02-08-2023 | 35.894 |
| 01-08-2023 | 35.8869 |
| 31-07-2023 | 35.8802 |
| 30-07-2023 | 35.8736 |
| 28-07-2023 | 35.8607 |
| 27-07-2023 | 35.855 |
| 26-07-2023 | 35.8487 |
| 25-07-2023 | 35.8417 |
| 24-07-2023 | 35.8355 |
| 23-07-2023 | 35.8288 |
| 21-07-2023 | 35.816 |
| 20-07-2023 | 35.8097 |
| 19-07-2023 | 35.8034 |
| 18-07-2023 | 35.7965 |
| 17-07-2023 | 35.7902 |
| 16-07-2023 | 35.7835 |
| 14-07-2023 | 35.7693 |
| 13-07-2023 | 35.7646 |
| 12-07-2023 | 35.7572 |
| 11-07-2023 | 35.7498 |
| 10-07-2023 | 35.7436 |
| 09-07-2023 | 35.7376 |
| 07-07-2023 | 35.7249 |
| 06-07-2023 | 35.7186 |
| 05-07-2023 | 35.7124 |
| 04-07-2023 | 35.7058 |
| 03-07-2023 | 35.6981 |
| 02-07-2023 | 35.6891 |
| 30-06-2023 | 35.6761 |
| 29-06-2023 | 35.6687 |
| 28-06-2023 | 35.6623 |
| 27-06-2023 | 35.6547 |
| 26-06-2023 | 35.6487 |
| 25-06-2023 | 35.6436 |
| 23-06-2023 | 35.6308 |
| 22-06-2023 | 35.6245 |
| 21-06-2023 | 35.6185 |
| 20-06-2023 | 35.6115 |
| 19-06-2023 | 35.6046 |
| 18-06-2023 | 35.5986 |
| 16-06-2023 | 35.5859 |
| 15-06-2023 | 35.5795 |
| 14-06-2023 | 35.5728 |
| 13-06-2023 | 35.5665 |
| 12-06-2023 | 35.5604 |
| 11-06-2023 | 35.554 |
| 09-06-2023 | 35.5413 |
| 08-06-2023 | 35.5353 |
| 07-06-2023 | 35.5293 |
| 06-06-2023 | 35.5233 |
| 05-06-2023 | 35.5169 |
| 04-06-2023 | 35.5094 |
| 02-06-2023 | 35.4968 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
